Gran Tierra Energy Inc. (GTE)
 4.94  +0.08 (1.65%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
4.94 |
4.86 |
5.58 |
5 Day SMA |
5.18 |
5.30 |
5.43 |
10 Day SMA |
5.27 |
5.27 |
5.19 |
20 Day SMA |
5.14 |
5.15 |
5.22 |
50 Day SMA |
5.55 |
5.58 |
5.65 |
10/20 Day MACD |
2.62% |
2.31% |
-0.40% |
20/50 Day MACD |
-8.37% |
-8.78% |
-7.79% |
Open |
4.86 |
Close |
4.94 |
High |
5.05 |
Low |
4.85 |
  
Pivot Point Levels
Avg Volume |
383,139 |
Sector |
Energy |
Industry |
Oil & Gas Producti |
Crossover Alert: The 10 day Simple Moving Average (SMA) for GTE crossed above the 20 day SMA on 2/1/2024 and closed at 5.44
Position Indicated: Long
Donchian Status: Buy to Close
Price Change Since Last Trigger Alert on 02/01/24: -0.50
Number of Trigger Alerts Since 01/02/20: 172