Gulf Resources, Inc. (GURE)

 1.17  0.00 (0.00%) 

02/06/24 02/05/24 01/30/24
Closing Price 1.17 1.17 1.20
5 Day SMA 1.19 1.20 1.25
10 Day SMA 1.21 1.21 1.31
20 Day SMA 1.39 1.41 1.48
50 Day SMA 1.46 1.46 1.49
10/20 Day MACD -14.62% -16.71% -14.63%
20/50 Day MACD -6.41% -4.32% -0.79%
Open 1.21
Close 1.17
High 1.26
Low 1.20
  Pivot Point Levels

Avg Volume 17,820
Sector Basic Industries
Industry Major Chemicals
Donchian Alert: GURE closed below the 20 day Donchian Channel at 5.21 on 7/15/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 07/15/21: -4.04

Number of Trigger Alerts Since 01/02/20: 34

Gulf Resources, Inc. (GURE)

 1.17  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1.33
Resistance Level 2 (R2)1.27
Resistance Level 1 (R1)1.22
Pivot Point (PP)1.21
Support Level 1 (S1)1.16
Support Level 2 (S2)1.15
Support Level 3 (S3)1.09
02/06/24
Open 1.21
Close 1.17
High 1.26
Low 1.20



Gulf Resources, Inc. (GURE)

 1.17  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1.40
Resistance Level 2 (R2) 1.30
Resistance Level 1 (R1) 1.24
Pivot Point (PP) 1.20
Support Level 1 (S1) 1.14
Support Level 2 (S2) 1.10
Support Level 3 (S3) 1.00
Week of 01/30/24
Open 1.17
Close 1.17
High 1.27
Low 1.17



Gulf Resources, Inc. (GURE)

 1.17  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 1.59
Resistance Level 2 (R2) 1.54
Resistance Level 1 (R1) 1.37
Pivot Point (PP) 1.49
Support Level 1 (S1) 1.32
Support Level 2 (S2) 1.44
Support Level 3 (S3) 1.39
Month of 01/01/24
Open 1.61
Close 1.20
High 1.66
Low 1.61