Interm GovtCredit Bond Ishares ETF  (GVI)

 104.17  +0.26 (0.25%) 

02/06/24 02/05/24 01/30/24
Closing Price 104.17 103.91 104.95
5 Day SMA 104.48 104.56 104.55
10 Day SMA 104.43 104.44 104.40
20 Day SMA 104.40 104.41 104.44
50 Day SMA 104.05 104.01 103.89
10/20 Day MACD 0.04% 0.03% -0.03%
20/50 Day MACD 0.33% 0.38% 0.52%
Open 103.93
Close 104.17
High 104.25
Low 103.93
  Pivot Point Levels

Avg Volume 254,435
Sector
Industry
Donchian Alert: GVI closed below the 20 day Donchian Channel at 103.91 on 2/5/2024

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/05/24: 0.26

Number of Trigger Alerts Since 01/02/20: 117

Interm GovtCredit Bond Ishares ETF  (GVI)

 104.17  +0.26 (0.25%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)104.76
Resistance Level 2 (R2)104.44
Resistance Level 1 (R1)104.30
Pivot Point (PP)104.12
Support Level 1 (S1)103.98
Support Level 2 (S2)103.80
Support Level 3 (S3)103.48
02/06/24
Open 103.93
Close 104.17
High 104.25
Low 103.93



Interm GovtCredit Bond Ishares ETF  (GVI)

 104.17  +0.26 (0.25%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 105.08
Resistance Level 2 (R2) 104.79
Resistance Level 1 (R1) 104.58
Pivot Point (PP) 104.50
Support Level 1 (S1) 104.29
Support Level 2 (S2) 104.21
Support Level 3 (S3) 103.92
Week of 01/30/24
Open 104.62
Close 104.38
High 104.70
Low 104.41



Interm GovtCredit Bond Ishares ETF  (GVI)

 104.17  +0.26 (0.25%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 104.82
Resistance Level 2 (R2) 104.82
Resistance Level 1 (R1) 104.89
Pivot Point (PP) 104.82
Support Level 1 (S1) 104.89
Support Level 2 (S2) 104.82
Support Level 3 (S3) 104.82
Month of 01/01/24
Open 104.75
Close 104.95
High 104.76
Low 104.76