W.W. Grainger, Inc. (GWW)

 940.34  -5.30 (-0.56%) 

02/06/24 02/05/24 01/30/24
Closing Price 940.34 945.64 895.64
5 Day SMA 935.36 930.25 894.25
10 Day SMA 912.37 905.90 883.10
20 Day SMA 882.20 876.38 857.18
50 Day SMA 841.73 839.13 830.88
10/20 Day MACD 3.21% 3.12% 2.89%
20/50 Day MACD 4.30% 3.94% 2.94%
Open 947.60
Close 940.34
High 947.98
Low 934.22
  Pivot Point Levels

Avg Volume 271,453
Sector Consumer Services
Industry Office Equipment/S
Crossover Alert: The 10 day Simple Moving Average (SMA) for GWW crossed above the 20 day SMA on 1/16/2024 and closed at 840.55

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/16/24: 99.79

Number of Trigger Alerts Since 01/02/20: 240

W.W. Grainger, Inc. (GWW)

 940.34  -5.30 (-0.56%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)968.37
Resistance Level 2 (R2)954.61
Resistance Level 1 (R1)947.47
Pivot Point (PP)940.85
Support Level 1 (S1)933.71
Support Level 2 (S2)927.09
Support Level 3 (S3)913.33
02/06/24
Open 947.60
Close 940.34
High 947.98
Low 934.22



W.W. Grainger, Inc. (GWW)

 940.34  -5.30 (-0.56%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 986.96
Resistance Level 2 (R2) 957.07
Resistance Level 1 (R1) 964.80
Pivot Point (PP) 927.18
Support Level 1 (S1) 934.91
Support Level 2 (S2) 897.29
Support Level 3 (S3) 867.40
Week of 01/30/24
Open 893.07
Close 972.54
High 919.44
Low 889.55



W.W. Grainger, Inc. (GWW)

 940.34  -5.30 (-0.56%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 851.01
Resistance Level 2 (R2) 851.01
Resistance Level 1 (R1) 873.32
Pivot Point (PP) 851.01
Support Level 1 (S1) 873.32
Support Level 2 (S2) 851.01
Support Level 3 (S3) 851.01
Month of 01/01/24
Open 827.06
Close 895.64
High 828.69
Low 828.69