Hasbro, Inc. (HAS)

 49.24  +0.10 (0.20%) 

02/06/24 02/05/24 01/30/24
Closing Price 49.24 49.14 48.95
5 Day SMA 49.47 49.76 50.45
10 Day SMA 49.88 49.78 49.30
20 Day SMA 49.16 49.20 49.07
50 Day SMA 49.35 49.27 49.02
10/20 Day MACD 1.45% 1.18% 0.45%
20/50 Day MACD -0.39% -0.14% 0.11%
Open 49.24
Close 49.24
High 49.90
Low 48.92
  Pivot Point Levels

Avg Volume 1,834,663
Sector Consumer Non-Durab
Industry Recreational Produ
Crossover Alert: The 20 day Simple Moving Average (SMA) for HAS crossed below the 50 day SMA on 2/5/2024 and closed at 49.14

Position Indicated: Short

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 02/05/24: 0.10

Number of Trigger Alerts Since 01/02/20: 252

Hasbro, Inc. (HAS)

 49.24  +0.10 (0.20%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)51.31
Resistance Level 2 (R2)50.33
Resistance Level 1 (R1)49.79
Pivot Point (PP)49.35
Support Level 1 (S1)48.81
Support Level 2 (S2)48.37
Support Level 3 (S3)47.39
02/06/24
Open 49.24
Close 49.24
High 49.90
Low 48.92



Hasbro, Inc. (HAS)

 49.24  +0.10 (0.20%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 52.02
Resistance Level 2 (R2) 51.34
Resistance Level 1 (R1) 50.71
Pivot Point (PP) 50.66
Support Level 1 (S1) 50.03
Support Level 2 (S2) 49.98
Support Level 3 (S3) 49.30
Week of 01/30/24
Open 50.91
Close 50.07
High 51.30
Low 50.62



Hasbro, Inc. (HAS)

 49.24  +0.10 (0.20%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 50.36
Resistance Level 2 (R2) 50.36
Resistance Level 1 (R1) 49.65
Pivot Point (PP) 50.36
Support Level 1 (S1) 49.65
Support Level 2 (S2) 50.36
Support Level 3 (S3) 50.36
Month of 01/01/24
Open 51.22
Close 48.95
High 51.06
Low 51.06