HCA Holdings, Inc. (HCA)
 306.82  -3.80 (-1.22%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
306.82 |
310.62 |
304.90 |
5 Day SMA |
309.28 |
308.24 |
292.53 |
10 Day SMA |
298.31 |
296.12 |
288.74 |
20 Day SMA |
290.85 |
289.48 |
284.26 |
50 Day SMA |
275.58 |
274.47 |
270.86 |
10/20 Day MACD |
2.43% |
2.14% |
1.47% |
20/50 Day MACD |
4.98% |
4.83% |
4.40% |
Open |
310.63 |
Close |
306.82 |
High |
312.49 |
Low |
304.97 |
  
Pivot Point Levels
Avg Volume |
1,322,604 |
Sector |
Healthcare |
Industry |
Hospitals |
Crossover Alert: The 20 day Simple Moving Average (SMA) for HCA crossed above the 50 day SMA on 12/1/2023 and closed at 252.36
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 12/01/23: 54.46
Number of Trigger Alerts Since 01/02/20: 231