Hudson Technologies, Inc. (HDSN)

 13.06  +0.19 (1.48%) 

02/06/24 02/05/24 01/30/24
Closing Price 13.06 12.87 12.68
5 Day SMA 12.88 12.81 12.37
10 Day SMA 12.54 12.43 12.22
20 Day SMA 12.58 12.58 12.68
50 Day SMA 12.87 12.87 12.86
10/20 Day MACD -0.37% -1.13% -3.64%
20/50 Day MACD -2.20% -2.27% -1.43%
Open 12.81
Close 13.06
High 13.14
Low 12.75
  Pivot Point Levels

Avg Volume 380,083
Sector Consumer Durables
Industry Industrial Special
Crossover Alert: The 20 day Simple Moving Average (SMA) for HDSN crossed below the 50 day SMA on 1/26/2024 and closed at 12.04

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/26/24: 1.02

Number of Trigger Alerts Since 01/02/20: 212

Hudson Technologies, Inc. (HDSN)

 13.06  +0.19 (1.48%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)13.76
Resistance Level 2 (R2)13.37
Resistance Level 1 (R1)13.22
Pivot Point (PP)12.98
Support Level 1 (S1)12.83
Support Level 2 (S2)12.59
Support Level 3 (S3)12.20
02/06/24
Open 12.81
Close 13.06
High 13.14
Low 12.75



Hudson Technologies, Inc. (HDSN)

 13.06  +0.19 (1.48%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 13.31
Resistance Level 2 (R2) 13.01
Resistance Level 1 (R1) 12.98
Pivot Point (PP) 12.71
Support Level 1 (S1) 12.68
Support Level 2 (S2) 12.41
Support Level 3 (S3) 12.11
Week of 01/30/24
Open 12.50
Close 12.94
High 12.75
Low 12.45



Hudson Technologies, Inc. (HDSN)

 13.06  +0.19 (1.48%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 13.22
Resistance Level 2 (R2) 13.22
Resistance Level 1 (R1) 12.95
Pivot Point (PP) 13.22
Support Level 1 (S1) 12.95
Support Level 2 (S2) 13.22
Support Level 3 (S3) 13.22
Month of 01/01/24
Open 13.40
Close 12.68
High 13.49
Low 13.49