Himax Technologies, Inc. (HIMX)
 5.56  -0.08 (-1.42%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
5.56 |
5.64 |
5.71 |
5 Day SMA |
5.68 |
5.73 |
5.90 |
10 Day SMA |
5.84 |
5.91 |
6.00 |
20 Day SMA |
5.94 |
5.97 |
6.03 |
50 Day SMA |
5.94 |
5.94 |
5.96 |
10/20 Day MACD |
-1.93% |
-1.18% |
-0.50% |
20/50 Day MACD |
0.08% |
0.58% |
1.27% |
Open |
5.70 |
Close |
5.56 |
High |
5.85 |
Low |
5.52 |
  
Pivot Point Levels
Avg Volume |
700,403 |
Sector |
Technology |
Industry |
Semiconductors |
Donchian Alert: HIMX closed above the 10 day Donchian Channel at 6.25 on 1/23/2024
Position Indicated: Long
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 01/23/24: -0.69
Number of Trigger Alerts Since 01/02/20: 179