Hecla Mining Co. (HL)

 3.66  +0.08 (2.23%) 

02/06/24 02/05/24 01/30/24
Closing Price 3.66 3.58 3.81
5 Day SMA 3.75 3.81 3.97
10 Day SMA 3.87 3.91 3.99
20 Day SMA 4.01 4.05 4.14
50 Day SMA 4.48 4.51 4.56
10/20 Day MACD -3.87% -3.80% -3.91%
20/50 Day MACD -12.72% -12.93% -11.15%
Open 3.61
Close 3.66
High 3.68
Low 3.59
  Pivot Point Levels

Avg Volume 6,119,918
Sector Basic Materials
Industry Silver
Crossover Alert: The 20 day Simple Moving Average (SMA) for HL crossed below the 50 day SMA on 1/17/2024 and closed at 4.05

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/17/24: -0.39

Number of Trigger Alerts Since 01/02/20: 235

Hecla Mining Co. (HL)

 3.66  +0.08 (2.23%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)3.82
Resistance Level 2 (R2)3.73
Resistance Level 1 (R1)3.70
Pivot Point (PP)3.64
Support Level 1 (S1)3.61
Support Level 2 (S2)3.55
Support Level 3 (S3)3.46
02/06/24
Open 3.61
Close 3.66
High 3.68
Low 3.59



Hecla Mining Co. (HL)

 3.66  +0.08 (2.23%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 4.31
Resistance Level 2 (R2) 4.13
Resistance Level 1 (R1) 3.95
Pivot Point (PP) 3.95
Support Level 1 (S1) 3.77
Support Level 2 (S2) 3.77
Support Level 3 (S3) 3.59
Week of 01/30/24
Open 4.08
Close 3.78
High 4.12
Low 3.94



Hecla Mining Co. (HL)

 3.66  +0.08 (2.23%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 4.48
Resistance Level 2 (R2) 4.48
Resistance Level 1 (R1) 4.14
Pivot Point (PP) 4.48
Support Level 1 (S1) 4.14
Support Level 2 (S2) 4.48
Support Level 3 (S3) 4.48
Month of 01/01/24
Open 4.85
Close 3.81
High 4.81
Low 4.81