Thales  (HO)
 84.18  +0.32 (0.38%) 
|
06/01/21 |
05/31/21 |
05/25/21 |
Closing Price |
84.18 |
83.86 |
82.88 |
5 Day SMA |
83.84 |
83.63 |
82.96 |
10 Day SMA |
83.33 |
83.27 |
83.67 |
20 Day SMA |
84.35 |
84.39 |
84.48 |
50 Day SMA |
84.80 |
84.76 |
84.79 |
10/20 Day MACD |
-1.22% |
-1.34% |
-0.99% |
20/50 Day MACD |
-0.53% |
-0.44% |
-0.37% |
Open |
83.80 |
Close |
84.18 |
High |
84.52 |
Low |
83.70 |
  
Pivot Point Levels
Avg Volume |
295,808 |
Sector |
|
Industry |
|
Crossover Alert: The 20 day Simple Moving Average (SMA) for HO crossed below the 50 day SMA on 5/21/2021 and closed at 82.94
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 05/21/21: 1.24
Number of Trigger Alerts Since 01/02/20: 93