US Broker-Dealers & Sec Exch Ishares (IAI)
 106.41  0.00 (0.00%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
106.41 |
106.41 |
105.91 |
5 Day SMA |
106.31 |
106.32 |
106.16 |
10 Day SMA |
106.22 |
106.15 |
105.52 |
20 Day SMA |
105.53 |
105.49 |
105.67 |
50 Day SMA |
104.42 |
104.21 |
103.57 |
10/20 Day MACD |
0.65% |
0.62% |
-0.13% |
20/50 Day MACD |
1.04% |
1.20% |
1.98% |
Open |
105.85 |
Close |
106.41 |
High |
105.85 |
Low |
104.92 |
  
Pivot Point Levels
Avg Volume |
23,121 |
Sector |
|
Industry |
|
Crossover Alert: The 10 day Simple Moving Average (SMA) for IAI crossed below the 20 day SMA on 10/3/2023 and closed at 88.06
Position Indicated: Short
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 10/03/23: 18.35
Number of Trigger Alerts Since 01/02/20: 83