International Bancshares Corp. (IBOC)

 52.44  -0.06 (-0.11%) 

02/06/24 02/05/24 01/30/24
Closing Price 52.44 52.50 52.86
5 Day SMA 52.80 53.35 54.24
10 Day SMA 53.62 53.76 53.76
20 Day SMA 53.10 53.08 52.94
50 Day SMA 51.66 51.50 51.05
10/20 Day MACD 0.98% 1.28% 1.55%
20/50 Day MACD 2.75% 3.02% 3.57%
Open 52.29
Close 52.44
High 52.99
Low 51.73
  Pivot Point Levels

Avg Volume 225,738
Sector Financial
Industry Regional - Southwe
Crossover Alert: The 10 day Simple Moving Average (SMA) for IBOC crossed above the 20 day SMA on 1/25/2024 and closed at 53.95

Position Indicated: Long

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 01/25/24: -1.51

Number of Trigger Alerts Since 01/02/20: 264

International Bancshares Corp. (IBOC)

 52.44  -0.06 (-0.11%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)54.91
Resistance Level 2 (R2)53.65
Resistance Level 1 (R1)53.04
Pivot Point (PP)52.39
Support Level 1 (S1)51.78
Support Level 2 (S2)51.13
Support Level 3 (S3)49.87
02/06/24
Open 52.29
Close 52.44
High 52.99
Low 51.73



International Bancshares Corp. (IBOC)

 52.44  -0.06 (-0.11%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 56.04
Resistance Level 2 (R2) 55.24
Resistance Level 1 (R1) 54.31
Pivot Point (PP) 54.44
Support Level 1 (S1) 53.51
Support Level 2 (S2) 53.64
Support Level 3 (S3) 52.84
Week of 01/30/24
Open 54.66
Close 53.38
High 55.37
Low 54.57



International Bancshares Corp. (IBOC)

 52.44  -0.06 (-0.11%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 53.83
Resistance Level 2 (R2) 53.83
Resistance Level 1 (R1) 53.35
Pivot Point (PP) 53.83
Support Level 1 (S1) 53.35
Support Level 2 (S2) 53.83
Support Level 3 (S3) 53.83
Month of 01/01/24
Open 54.62
Close 52.86
High 54.32
Low 54.32