ICON plc (ICLR)

 265.48  -0.31 (-0.12%) 

02/06/24 02/05/24 01/30/24
Closing Price 265.48 265.79 260.87
5 Day SMA 262.63 262.04 264.64
10 Day SMA 263.92 263.77 263.00
20 Day SMA 260.27 260.55 261.81
50 Day SMA 269.32 269.40 269.96
10/20 Day MACD 1.38% 1.21% 0.45%
20/50 Day MACD -3.41% -3.33% -3.12%
Open 267.00
Close 265.48
High 269.00
Low 261.25
  Pivot Point Levels

Avg Volume 536,452
Sector Health Care
Industry Biotechnology: Com
Crossover Alert: The 10 day Simple Moving Average (SMA) for ICLR crossed above the 20 day SMA on 1/31/2024 and closed at 260.87

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/31/24: 4.61

Number of Trigger Alerts Since 01/02/20: 245

ICON plc (ICLR)

 265.48  -0.31 (-0.12%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)280.74
Resistance Level 2 (R2)272.99
Resistance Level 1 (R1)269.24
Pivot Point (PP)265.24
Support Level 1 (S1)261.49
Support Level 2 (S2)257.49
Support Level 3 (S3)249.74
02/06/24
Open 267.00
Close 265.48
High 269.00
Low 261.25



ICON plc (ICLR)

 265.48  -0.31 (-0.12%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 281.45
Resistance Level 2 (R2) 272.27
Resistance Level 1 (R1) 266.39
Pivot Point (PP) 263.09
Support Level 1 (S1) 257.21
Support Level 2 (S2) 253.91
Support Level 3 (S3) 244.73
Week of 01/30/24
Open 268.61
Close 260.50
High 268.98
Low 259.80



ICON plc (ICLR)

 265.48  -0.31 (-0.12%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 275.67
Resistance Level 2 (R2) 275.67
Resistance Level 1 (R1) 268.27
Pivot Point (PP) 275.67
Support Level 1 (S1) 268.27
Support Level 2 (S2) 275.67
Support Level 3 (S3) 275.67
Month of 01/01/24
Open 284.60
Close 260.87
High 283.07
Low 283.07