ICON plc (ICLR)
 265.48  -0.31 (-0.12%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
265.48 |
265.79 |
260.87 |
5 Day SMA |
262.63 |
262.04 |
264.64 |
10 Day SMA |
263.92 |
263.77 |
263.00 |
20 Day SMA |
260.27 |
260.55 |
261.81 |
50 Day SMA |
269.32 |
269.40 |
269.96 |
10/20 Day MACD |
1.38% |
1.21% |
0.45% |
20/50 Day MACD |
-3.41% |
-3.33% |
-3.12% |
Open |
267.00 |
Close |
265.48 |
High |
269.00 |
Low |
261.25 |
  
Pivot Point Levels
Avg Volume |
536,452 |
Sector |
Health Care |
Industry |
Biotechnology: Com |
Crossover Alert: The 10 day Simple Moving Average (SMA) for ICLR crossed above the 20 day SMA on 1/31/2024 and closed at 260.87
Position Indicated: Long
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 01/31/24: 4.61
Number of Trigger Alerts Since 01/02/20: 245