IDEX Corporation (IEX)

 218.89  +0.67 (0.31%) 

02/06/24 02/05/24 01/30/24
Closing Price 218.89 218.22 211.50
5 Day SMA 217.90 216.86 210.85
10 Day SMA 213.80 212.83 208.90
20 Day SMA 210.49 210.05 208.75
50 Day SMA 209.98 209.58 208.30
10/20 Day MACD 1.51% 1.28% 0.07%
20/50 Day MACD 0.23% 0.21% 0.21%
Open 218.40
Close 218.89
High 220.08
Low 217.09
  Pivot Point Levels

Avg Volume 464,194
Sector Industrial Goods
Industry Diversified Machin
Donchian Alert: IEX closed above the 20 day Donchian Channel at 220.18 on 2/1/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/01/24: -1.29

Number of Trigger Alerts Since 01/02/20: 231

IDEX Corporation (IEX)

 218.89  +0.67 (0.31%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)224.67
Resistance Level 2 (R2)221.68
Resistance Level 1 (R1)220.28
Pivot Point (PP)218.69
Support Level 1 (S1)217.29
Support Level 2 (S2)215.70
Support Level 3 (S3)212.71
02/06/24
Open 218.40
Close 218.89
High 220.08
Low 217.09



IDEX Corporation (IEX)

 218.89  +0.67 (0.31%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 221.64
Resistance Level 2 (R2) 218.54
Resistance Level 1 (R1) 219.63
Pivot Point (PP) 215.44
Support Level 1 (S1) 216.53
Support Level 2 (S2) 212.34
Support Level 3 (S3) 209.24
Week of 01/30/24
Open 211.33
Close 220.72
High 214.35
Low 211.25



IDEX Corporation (IEX)

 218.89  +0.67 (0.31%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 215.24
Resistance Level 2 (R2) 215.24
Resistance Level 1 (R1) 213.37
Pivot Point (PP) 215.24
Support Level 1 (S1) 213.37
Support Level 2 (S2) 215.24
Support Level 3 (S3) 215.24
Month of 01/01/24
Open 217.00
Close 211.50
High 217.11
Low 217.11