India Fund, Inc. (The) (IFN)

 19.89  +0.27 (1.38%) 

02/06/24 02/05/24 01/30/24
Closing Price 19.89 19.62 19.13
5 Day SMA 19.54 19.37 19.03
10 Day SMA 19.23 19.10 18.86
20 Day SMA 19.02 18.96 18.79
50 Day SMA 18.36 18.30 18.14
10/20 Day MACD 1.05% 0.75% 0.38%
20/50 Day MACD 3.34% 3.34% 3.40%
Open 19.72
Close 19.89
High 19.95
Low 19.62
  Pivot Point Levels

Avg Volume 98,041
Sector n/a
Industry n/a
Donchian Alert: IFN closed above the 20 day Donchian Channel at 17.45 on 11/16/2023

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/16/23: 2.44

Number of Trigger Alerts Since 01/02/20: 58

India Fund, Inc. (The) (IFN)

 19.89  +0.27 (1.38%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)20.48
Resistance Level 2 (R2)20.15
Resistance Level 1 (R1)20.02
Pivot Point (PP)19.82
Support Level 1 (S1)19.69
Support Level 2 (S2)19.49
Support Level 3 (S3)19.16
02/06/24
Open 19.72
Close 19.89
High 19.95
Low 19.62



India Fund, Inc. (The) (IFN)

 19.89  +0.27 (1.38%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 19.80
Resistance Level 2 (R2) 19.52
Resistance Level 1 (R1) 19.58
Pivot Point (PP) 19.24
Support Level 1 (S1) 19.30
Support Level 2 (S2) 18.96
Support Level 3 (S3) 18.68
Week of 01/30/24
Open 18.95
Close 19.63
High 19.19
Low 18.91



India Fund, Inc. (The) (IFN)

 19.89  +0.27 (1.38%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 18.57
Resistance Level 2 (R2) 18.57
Resistance Level 1 (R1) 18.85
Pivot Point (PP) 18.57
Support Level 1 (S1) 18.85
Support Level 2 (S2) 18.57
Support Level 3 (S3) 18.57
Month of 01/01/24
Open 18.26
Close 19.13
High 18.29
Low 18.29