S&P Mid-Cap 400 Ishares Core ETF (IJH)
 274.23  +1.35 (0.49%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
274.23 |
272.88 |
272.34 |
5 Day SMA |
274.28 |
274.93 |
275.77 |
10 Day SMA |
275.14 |
275.25 |
274.79 |
20 Day SMA |
273.73 |
273.62 |
273.08 |
50 Day SMA |
271.39 |
271.01 |
269.79 |
10/20 Day MACD |
0.52% |
0.60% |
0.63% |
20/50 Day MACD |
0.85% |
0.96% |
1.21% |
Open |
273.18 |
Close |
274.23 |
High |
274.61 |
Low |
272.34 |
  
Pivot Point Levels
Avg Volume |
1,659,774 |
Sector |
|
Industry |
|
Crossover Alert: The 10 day Simple Moving Average (SMA) for IJH crossed above the 20 day SMA on 1/26/2024 and closed at 275.55
Position Indicated: Long
Donchian Status: Sell to Close
Price Change Since Last Trigger Alert on 01/26/24: -1.32
Number of Trigger Alerts Since 01/02/20: 169