Independent Bank (INDB)

 53.84  -0.86 (-1.57%) 

02/06/24 02/05/24 01/30/24
Closing Price 53.84 54.70 56.09
5 Day SMA 55.00 56.18 58.90
10 Day SMA 57.33 58.02 59.82
20 Day SMA 59.59 60.09 61.39
50 Day SMA 61.74 61.77 61.80
10/20 Day MACD -4.19% -3.79% -2.81%
20/50 Day MACD -4.00% -3.07% -0.72%
Open 54.90
Close 53.84
High 55.74
Low 53.40
  Pivot Point Levels

Avg Volume 252,501
Sector Financial
Industry Regional - Northea
Crossover Alert: The 20 day Simple Moving Average (SMA) for INDB crossed below the 50 day SMA on 1/30/2024 and closed at 59.77

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/30/24: -5.93

Number of Trigger Alerts Since 01/02/20: 160

Independent Bank (INDB)

 53.84  -0.86 (-1.57%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)59.01
Resistance Level 2 (R2)56.67
Resistance Level 1 (R1)55.25
Pivot Point (PP)54.33
Support Level 1 (S1)52.91
Support Level 2 (S2)51.99
Support Level 3 (S3)49.65
02/06/24
Open 54.90
Close 53.84
High 55.74
Low 53.40



Independent Bank (INDB)

 53.84  -0.86 (-1.57%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 59.90
Resistance Level 2 (R2) 59.26
Resistance Level 1 (R1) 57.51
Pivot Point (PP) 58.62
Support Level 1 (S1) 56.87
Support Level 2 (S2) 57.98
Support Level 3 (S3) 57.34
Week of 01/30/24
Open 60.20
Close 55.75
High 60.38
Low 59.74



Independent Bank (INDB)

 53.84  -0.86 (-1.57%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 62.57
Resistance Level 2 (R2) 62.57
Resistance Level 1 (R1) 59.33
Pivot Point (PP) 62.57
Support Level 1 (S1) 59.33
Support Level 2 (S2) 62.57
Support Level 3 (S3) 62.57
Month of 01/01/24
Open 67.51
Close 56.09
High 65.81
Low 65.81