Insmed (INSM)

 29.07  +0.79 (2.79%) 

02/06/24 02/05/24 01/30/24
Closing Price 29.07 28.28 27.80
5 Day SMA 28.37 28.35 28.08
10 Day SMA 28.18 28.10 28.10
20 Day SMA 28.29 28.30 28.47
50 Day SMA 28.45 28.34 28.09
10/20 Day MACD -0.38% -0.69% -1.33%
20/50 Day MACD -0.53% -0.15% 1.36%
Open 28.18
Close 29.07
High 29.23
Low 27.99
  Pivot Point Levels

Avg Volume 1,467,594
Sector Healthcare
Industry Biotechnology
Crossover Alert: The 20 day Simple Moving Average (SMA) for INSM crossed below the 50 day SMA on 2/5/2024 and closed at 28.28

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 02/05/24: 0.79

Number of Trigger Alerts Since 01/02/20: 254

Insmed (INSM)

 29.07  +0.79 (2.79%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)31.24
Resistance Level 2 (R2)30.00
Resistance Level 1 (R1)29.54
Pivot Point (PP)28.76
Support Level 1 (S1)28.30
Support Level 2 (S2)27.52
Support Level 3 (S3)26.28
02/06/24
Open 28.18
Close 29.07
High 29.23
Low 27.99



Insmed (INSM)

 29.07  +0.79 (2.79%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 30.75
Resistance Level 2 (R2) 29.55
Resistance Level 1 (R1) 28.87
Pivot Point (PP) 28.35
Support Level 1 (S1) 27.67
Support Level 2 (S2) 27.15
Support Level 3 (S3) 25.95
Week of 01/30/24
Open 28.02
Close 28.18
High 29.04
Low 27.84



Insmed (INSM)

 29.07  +0.79 (2.79%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 29.93
Resistance Level 2 (R2) 29.93
Resistance Level 1 (R1) 28.86
Pivot Point (PP) 29.93
Support Level 1 (S1) 28.86
Support Level 2 (S2) 29.93
Support Level 3 (S3) 29.93
Month of 01/01/24
Open 31.74
Close 27.80
High 30.99
Low 30.99