International Seaways, Inc. (INSW)

 50.88  -0.40 (-0.78%) 

02/06/24 02/05/24 01/30/24
Closing Price 50.88 51.28 53.64
5 Day SMA 51.99 52.67 53.18
10 Day SMA 52.55 52.63 52.80
20 Day SMA 51.86 51.76 51.25
50 Day SMA 48.29 48.21 47.89
10/20 Day MACD 1.36% 1.68% 2.90%
20/50 Day MACD 7.01% 6.93% 6.26%
Open 51.28
Close 50.88
High 51.93
Low 50.59
  Pivot Point Levels

Avg Volume 590,179
Sector Consumer Services
Industry Marine Transportat
Crossover Alert: The 20 day Simple Moving Average (SMA) for INSW crossed above the 50 day SMA on 1/11/2024 and closed at 49.29

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/11/24: 1.59

Number of Trigger Alerts Since 01/02/20: 153

International Seaways, Inc. (INSW)

 50.88  -0.40 (-0.78%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)53.81
Resistance Level 2 (R2)52.47
Resistance Level 1 (R1)51.68
Pivot Point (PP)51.13
Support Level 1 (S1)50.34
Support Level 2 (S2)49.79
Support Level 3 (S3)48.45
02/06/24
Open 51.28
Close 50.88
High 51.93
Low 50.59



International Seaways, Inc. (INSW)

 50.88  -0.40 (-0.78%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 56.87
Resistance Level 2 (R2) 54.82
Resistance Level 1 (R1) 53.28
Pivot Point (PP) 52.77
Support Level 1 (S1) 51.23
Support Level 2 (S2) 50.72
Support Level 3 (S3) 48.67
Week of 01/30/24
Open 52.26
Close 51.74
High 54.31
Low 52.26



International Seaways, Inc. (INSW)

 50.88  -0.40 (-0.78%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 48.20
Resistance Level 2 (R2) 48.20
Resistance Level 1 (R1) 50.92
Pivot Point (PP) 48.20
Support Level 1 (S1) 50.92
Support Level 2 (S2) 48.20
Support Level 3 (S3) 48.20
Month of 01/01/24
Open 45.55
Close 53.64
High 45.48
Low 45.48