Intuit Inc. (INTU)
 635.30  -5.30 (-0.83%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
635.30 |
640.60 |
631.33 |
5 Day SMA |
635.93 |
638.42 |
642.96 |
10 Day SMA |
639.93 |
639.98 |
635.09 |
20 Day SMA |
627.20 |
625.69 |
618.75 |
50 Day SMA |
609.87 |
608.39 |
603.94 |
10/20 Day MACD |
2.00% |
2.23% |
2.59% |
20/50 Day MACD |
2.73% |
2.70% |
2.35% |
Open |
644.59 |
Close |
635.30 |
High |
645.85 |
Low |
630.95 |
  
Pivot Point Levels
Avg Volume |
1,328,799 |
Sector |
Technology |
Industry |
Application Softwa |
Donchian Alert: INTU closed above the 20 day Donchian Channel at 652.88 on 1/29/2024
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/29/24: -17.58
Number of Trigger Alerts Since 01/02/20: 280