International Paper Company (IP)
 33.14  +0.17 (0.52%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
33.14 |
32.97 |
35.83 |
5 Day SMA |
33.95 |
34.59 |
36.82 |
10 Day SMA |
35.42 |
35.76 |
36.66 |
20 Day SMA |
36.27 |
36.50 |
37.03 |
50 Day SMA |
36.51 |
36.53 |
36.48 |
10/20 Day MACD |
-2.57% |
-2.25% |
-1.04% |
20/50 Day MACD |
-0.72% |
-0.10% |
1.53% |
Open |
32.88 |
Close |
33.14 |
High |
33.41 |
Low |
32.70 |
  
Pivot Point Levels
Avg Volume |
3,141,405 |
Sector |
Consumer Goods |
Industry |
Packaging & Contai |
Crossover Alert: The 20 day Simple Moving Average (SMA) for IP crossed below the 50 day SMA on 2/5/2024 and closed at 32.97
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 02/05/24: 0.17
Number of Trigger Alerts Since 01/02/20: 234