Illinois Tool Works Inc. (ITW)

 255.69  +1.48 (0.58%) 

02/06/24 02/05/24 01/30/24
Closing Price 255.69 254.21 260.90
5 Day SMA 256.48 258.51 263.10
10 Day SMA 259.56 260.08 260.10
20 Day SMA 257.08 257.12 257.55
50 Day SMA 255.56 255.29 254.46
10/20 Day MACD 0.97% 1.17% 0.97%
20/50 Day MACD 0.59% 0.72% 1.19%
Open 252.51
Close 255.69
High 255.72
Low 251.52
  Pivot Point Levels

Avg Volume 1,098,743
Sector Industrial Goods
Industry Diversified Machin
Donchian Alert: ITW closed above the 20 day Donchian Channel at 265.81 on 1/30/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/30/24: -10.12

Number of Trigger Alerts Since 01/02/20: 223

Illinois Tool Works Inc. (ITW)

 255.69  +1.48 (0.58%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)262.71
Resistance Level 2 (R2)258.51
Resistance Level 1 (R1)257.10
Pivot Point (PP)254.31
Support Level 1 (S1)252.90
Support Level 2 (S2)250.11
Support Level 3 (S3)245.91
02/06/24
Open 252.51
Close 255.69
High 255.72
Low 251.52



Illinois Tool Works Inc. (ITW)

 255.69  +1.48 (0.58%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 268.54
Resistance Level 2 (R2) 265.17
Resistance Level 1 (R1) 260.62
Pivot Point (PP) 261.80
Support Level 1 (S1) 257.25
Support Level 2 (S2) 258.43
Support Level 3 (S3) 255.06
Week of 01/30/24
Open 263.16
Close 256.06
High 266.36
Low 262.99



Illinois Tool Works Inc. (ITW)

 255.69  +1.48 (0.58%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 261.59
Resistance Level 2 (R2) 261.59
Resistance Level 1 (R1) 261.25
Pivot Point (PP) 261.59
Support Level 1 (S1) 261.25
Support Level 2 (S2) 261.59
Support Level 3 (S3) 261.59
Month of 01/01/24
Open 261.54
Close 260.90
High 261.94
Low 261.94