Jakks Pacific (JAKK)

 31.20  +0.07 (0.22%) 

02/06/24 02/05/24 01/30/24
Closing Price 31.20 31.13 31.36
5 Day SMA 31.44 31.62 31.88
10 Day SMA 31.62 31.62 31.51
20 Day SMA 32.13 32.33 32.89
50 Day SMA 32.96 32.95 32.88
10/20 Day MACD -1.61% -2.26% -4.40%
20/50 Day MACD -2.68% -2.00% 0.04%
Open 31.13
Close 31.20
High 31.80
Low 30.94
  Pivot Point Levels

Avg Volume 137,106
Sector Consumer Goods
Industry Toys & Games
Crossover Alert: The 20 day Simple Moving Average (SMA) for JAKK crossed below the 50 day SMA on 2/1/2024 and closed at 31.85

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/01/24: -0.65

Number of Trigger Alerts Since 01/02/20: 184

Jakks Pacific (JAKK)

 31.20  +0.07 (0.22%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)33.03
Resistance Level 2 (R2)32.17
Resistance Level 1 (R1)31.69
Pivot Point (PP)31.31
Support Level 1 (S1)30.83
Support Level 2 (S2)30.45
Support Level 3 (S3)29.59
02/06/24
Open 31.13
Close 31.20
High 31.80
Low 30.94



Jakks Pacific (JAKK)

 31.20  +0.07 (0.22%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 33.94
Resistance Level 2 (R2) 32.93
Resistance Level 1 (R1) 32.29
Pivot Point (PP) 31.92
Support Level 1 (S1) 31.28
Support Level 2 (S2) 30.91
Support Level 3 (S3) 29.90
Week of 01/30/24
Open 31.96
Close 31.65
High 32.56
Low 31.55



Jakks Pacific (JAKK)

 31.20  +0.07 (0.22%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 34.15
Resistance Level 2 (R2) 34.15
Resistance Level 1 (R1) 32.76
Pivot Point (PP) 34.15
Support Level 1 (S1) 32.76
Support Level 2 (S2) 34.15
Support Level 3 (S3) 34.15
Month of 01/01/24
Open 36.50
Close 31.36
High 35.55
Low 35.55