Jakks Pacific (JAKK)
 31.20  +0.07 (0.22%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
31.20 |
31.13 |
31.36 |
5 Day SMA |
31.44 |
31.62 |
31.88 |
10 Day SMA |
31.62 |
31.62 |
31.51 |
20 Day SMA |
32.13 |
32.33 |
32.89 |
50 Day SMA |
32.96 |
32.95 |
32.88 |
10/20 Day MACD |
-1.61% |
-2.26% |
-4.40% |
20/50 Day MACD |
-2.68% |
-2.00% |
0.04% |
Open |
31.13 |
Close |
31.20 |
High |
31.80 |
Low |
30.94 |
  
Pivot Point Levels
Avg Volume |
137,106 |
Sector |
Consumer Goods |
Industry |
Toys & Games |
Crossover Alert: The 20 day Simple Moving Average (SMA) for JAKK crossed below the 50 day SMA on 2/1/2024 and closed at 31.85
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 02/01/24: -0.65
Number of Trigger Alerts Since 01/02/20: 184