Kulicke and Soffa Industries, Inc. (KLIC)

 47.61  +0.72 (1.54%) 

02/06/24 02/05/24 01/30/24
Closing Price 47.61 46.89 50.32
5 Day SMA 47.27 48.28 53.00
10 Day SMA 50.65 51.38 53.70
20 Day SMA 51.36 51.54 52.29
50 Day SMA 52.36 52.41 52.65
10/20 Day MACD -1.50% -0.33% 2.80%
20/50 Day MACD -2.09% -1.87% -0.71%
Open 46.66
Close 47.61
High 48.05
Low 46.66
  Pivot Point Levels

Avg Volume 511,871
Sector Technology
Industry Semiconductors
Crossover Alert: The 10 day Simple Moving Average (SMA) for KLIC crossed below the 20 day SMA on 2/5/2024 and closed at 46.89

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/05/24: 0.72

Number of Trigger Alerts Since 01/02/20: 246

Kulicke and Soffa Industries, Inc. (KLIC)

 47.61  +0.72 (1.54%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)50.22
Resistance Level 2 (R2)48.83
Resistance Level 1 (R1)48.22
Pivot Point (PP)47.44
Support Level 1 (S1)46.83
Support Level 2 (S2)46.05
Support Level 3 (S3)44.66
02/06/24
Open 46.66
Close 47.61
High 48.05
Low 46.66



Kulicke and Soffa Industries, Inc. (KLIC)

 47.61  +0.72 (1.54%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 52.80
Resistance Level 2 (R2) 51.79
Resistance Level 1 (R1) 48.93
Pivot Point (PP) 50.78
Support Level 1 (S1) 47.92
Support Level 2 (S2) 49.77
Support Level 3 (S3) 48.76
Week of 01/30/24
Open 53.09
Close 46.06
High 53.65
Low 52.64



Kulicke and Soffa Industries, Inc. (KLIC)

 47.61  +0.72 (1.54%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 53.25
Resistance Level 2 (R2) 53.25
Resistance Level 1 (R1) 51.79
Pivot Point (PP) 53.25
Support Level 1 (S1) 51.79
Support Level 2 (S2) 53.25
Support Level 3 (S3) 53.25
Month of 01/01/24
Open 55.21
Close 50.32
High 54.72
Low 54.72