Kilroy Realty Corporation (KRC)

 33.94  -0.48 (-1.39%) 

02/06/24 02/05/24 01/30/24
Closing Price 33.94 34.42 35.76
5 Day SMA 34.84 35.65 38.22
10 Day SMA 36.82 37.32 38.45
20 Day SMA 38.18 38.54 39.35
50 Day SMA 38.61 38.54 38.27
10/20 Day MACD -4.02% -3.56% -2.52%
20/50 Day MACD -1.26% 0.01% 3.03%
Open 33.56
Close 33.94
High 34.28
Low 32.97
  Pivot Point Levels

Avg Volume 1,170,485
Sector Consumer Services
Industry Real Estate Invest
Crossover Alert: The 20 day Simple Moving Average (SMA) for KRC crossed below the 50 day SMA on 2/6/2024 and closed at 33.94

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/06/24: 0.00

Number of Trigger Alerts Since 01/02/20: 231

Kilroy Realty Corporation (KRC)

 33.94  -0.48 (-1.39%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)36.35
Resistance Level 2 (R2)35.04
Resistance Level 1 (R1)34.49
Pivot Point (PP)33.73
Support Level 1 (S1)33.18
Support Level 2 (S2)32.42
Support Level 3 (S3)31.11
02/06/24
Open 33.56
Close 33.94
High 34.28
Low 32.97



Kilroy Realty Corporation (KRC)

 33.94  -0.48 (-1.39%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 40.02
Resistance Level 2 (R2) 38.67
Resistance Level 1 (R1) 36.77
Pivot Point (PP) 37.32
Support Level 1 (S1) 35.42
Support Level 2 (S2) 35.97
Support Level 3 (S3) 34.62
Week of 01/30/24
Open 39.09
Close 34.88
High 39.21
Low 37.86



Kilroy Realty Corporation (KRC)

 33.94  -0.48 (-1.39%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 38.48
Resistance Level 2 (R2) 38.48
Resistance Level 1 (R1) 37.12
Pivot Point (PP) 38.48
Support Level 1 (S1) 37.12
Support Level 2 (S2) 38.48
Support Level 3 (S3) 38.48
Month of 01/01/24
Open 40.49
Close 35.76
High 39.84
Low 39.84