Kvh Industries (KVHI)

 4.71  -0.13 (-2.69%) 

02/06/24 02/05/24 01/30/24
Closing Price 4.71 4.84 4.87
5 Day SMA 4.81 4.86 5.04
10 Day SMA 4.95 5.00 5.04
20 Day SMA 4.98 5.01 5.04
50 Day SMA 5.03 5.04 5.04
10/20 Day MACD -0.68% -0.36% -0.14%
20/50 Day MACD -0.98% -0.57% 0.08%
Open 4.88
Close 4.71
High 4.88
Low 4.71
  Pivot Point Levels

Avg Volume 64,648
Sector Technology
Industry Communication Equi
Crossover Alert: The 20 day Simple Moving Average (SMA) for KVHI crossed above the 50 day SMA on 12/8/2023 and closed at 5.22

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 12/08/23: -0.51

Number of Trigger Alerts Since 01/02/20: 19

Kvh Industries (KVHI)

 4.71  -0.13 (-2.69%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)5.11
Resistance Level 2 (R2)4.94
Resistance Level 1 (R1)4.82
Pivot Point (PP)4.77
Support Level 1 (S1)4.65
Support Level 2 (S2)4.60
Support Level 3 (S3)4.43
02/06/24
Open 4.88
Close 4.71
High 4.88
Low 4.71



Kvh Industries (KVHI)

 4.71  -0.13 (-2.69%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 5.13
Resistance Level 2 (R2) 4.99
Resistance Level 1 (R1) 4.89
Pivot Point (PP) 4.85
Support Level 1 (S1) 4.75
Support Level 2 (S2) 4.71
Support Level 3 (S3) 4.57
Week of 01/30/24
Open 4.85
Close 4.78
High 4.96
Low 4.82



Kvh Industries (KVHI)

 4.71  -0.13 (-2.69%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 5.13
Resistance Level 2 (R2) 5.13
Resistance Level 1 (R1) 5.00
Pivot Point (PP) 5.13
Support Level 1 (S1) 5.00
Support Level 2 (S2) 5.13
Support Level 3 (S3) 5.13
Month of 01/01/24
Open 5.22
Close 4.87
High 5.26
Low 5.26