Lam Research Corporation (LRCX)

 834.62  -16.70 (-1.96%) 

02/06/24 02/05/24 01/30/24
Closing Price 834.62 851.32 825.17
5 Day SMA 836.40 836.64 842.28
10 Day SMA 841.64 841.22 833.55
20 Day SMA 811.78 807.65 792.57
50 Day SMA 772.44 770.19 762.60
10/20 Day MACD 3.58% 3.94% 4.97%
20/50 Day MACD 4.71% 4.40% 3.63%
Open 852.90
Close 834.62
High 857.40
Low 823.80
  Pivot Point Levels

Avg Volume 1,010,984
Sector Technology
Industry Semiconductor Equi
Donchian Alert: LRCX closed above the 20 day Donchian Channel at 865.60 on 1/25/2024

Position Indicated: Long

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 01/25/24: -30.98

Number of Trigger Alerts Since 01/02/20: 245

Lam Research Corporation (LRCX)

 834.62  -16.70 (-1.96%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)905.81
Resistance Level 2 (R2)872.21
Resistance Level 1 (R1)853.41
Pivot Point (PP)838.61
Support Level 1 (S1)819.81
Support Level 2 (S2)805.01
Support Level 3 (S3)771.41
02/06/24
Open 852.90
Close 834.62
High 857.40
Low 823.80



Lam Research Corporation (LRCX)

 834.62  -16.70 (-1.96%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 876.26
Resistance Level 2 (R2) 858.24
Resistance Level 1 (R1) 848.47
Pivot Point (PP) 840.22
Support Level 1 (S1) 830.45
Support Level 2 (S2) 822.20
Support Level 3 (S3) 804.18
Week of 01/30/24
Open 841.09
Close 838.70
High 849.99
Low 831.97



Lam Research Corporation (LRCX)

 834.62  -16.70 (-1.96%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 797.23
Resistance Level 2 (R2) 797.23
Resistance Level 1 (R1) 811.20
Pivot Point (PP) 797.23
Support Level 1 (S1) 811.20
Support Level 2 (S2) 797.23
Support Level 3 (S3) 797.23
Month of 01/01/24
Open 787.51
Close 825.17
High 783.26
Low 783.26