Macys, Inc. (M)

 18.64  +0.28 (1.53%) 

02/06/24 02/05/24 01/30/24
Closing Price 18.64 18.36 18.29
5 Day SMA 18.47 18.47 18.66
10 Day SMA 18.55 18.51 18.35
20 Day SMA 18.41 18.43 18.50
50 Day SMA 18.62 18.54 18.33
10/20 Day MACD 0.75% 0.41% -0.82%
20/50 Day MACD -1.12% -0.59% 0.91%
Open 18.27
Close 18.64
High 18.86
Low 18.19
  Pivot Point Levels

Avg Volume 11,692,225
Sector Services
Industry Department Stores
Crossover Alert: The 10 day Simple Moving Average (SMA) for M crossed above the 20 day SMA on 2/2/2024 and closed at 18.63

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/02/24: 0.01

Number of Trigger Alerts Since 01/02/20: 253

Macys, Inc. (M)

 18.64  +0.28 (1.53%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)19.90
Resistance Level 2 (R2)19.23
Resistance Level 1 (R1)18.94
Pivot Point (PP)18.56
Support Level 1 (S1)18.27
Support Level 2 (S2)17.89
Support Level 3 (S3)17.22
02/06/24
Open 18.27
Close 18.64
High 18.86
Low 18.19



Macys, Inc. (M)

 18.64  +0.28 (1.53%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 19.41
Resistance Level 2 (R2) 18.98
Resistance Level 1 (R1) 18.81
Pivot Point (PP) 18.55
Support Level 1 (S1) 18.38
Support Level 2 (S2) 18.12
Support Level 3 (S3) 17.69
Week of 01/30/24
Open 18.45
Close 18.63
High 18.73
Low 18.30



Macys, Inc. (M)

 18.64  +0.28 (1.53%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 19.51
Resistance Level 2 (R2) 19.51
Resistance Level 1 (R1) 18.90
Pivot Point (PP) 19.51
Support Level 1 (S1) 18.90
Support Level 2 (S2) 19.51
Support Level 3 (S3) 19.51
Month of 01/01/24
Open 20.20
Close 18.29
High 20.12
Low 20.12