MasterCard Incorporated (MA)

 460.50  +3.74 (0.82%) 

02/06/24 02/05/24 01/30/24
Closing Price 460.50 456.76 449.23
5 Day SMA 457.60 454.54 442.07
10 Day SMA 448.78 446.61 439.50
20 Day SMA 440.14 438.24 432.39
50 Day SMA 427.39 426.36 423.43
10/20 Day MACD 1.88% 1.83% 1.58%
20/50 Day MACD 2.77% 2.60% 1.99%
Open 455.36
Close 460.50
High 460.56
Low 455.36
  Pivot Point Levels

Avg Volume 2,549,231
Sector Financial
Industry Credit Services
Donchian Alert: MA closed above the 20 day Donchian Channel at 445.19 on 1/30/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/30/24: 15.31

Number of Trigger Alerts Since 01/02/20: 214

MasterCard Incorporated (MA)

 460.50  +3.74 (0.82%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)469.21
Resistance Level 2 (R2)464.01
Resistance Level 1 (R1)462.25
Pivot Point (PP)458.81
Support Level 1 (S1)457.05
Support Level 2 (S2)453.61
Support Level 3 (S3)448.41
02/06/24
Open 455.36
Close 460.50
High 460.56
Low 455.36



MasterCard Incorporated (MA)

 460.50  +3.74 (0.82%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 461.49
Resistance Level 2 (R2) 455.20
Resistance Level 1 (R1) 457.89
Pivot Point (PP) 448.91
Support Level 1 (S1) 451.60
Support Level 2 (S2) 442.62
Support Level 3 (S3) 436.33
Week of 01/30/24
Open 440.90
Close 460.58
High 446.22
Low 439.93



MasterCard Incorporated (MA)

 460.50  +3.74 (0.82%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 434.08
Resistance Level 2 (R2) 434.08
Resistance Level 1 (R1) 441.66
Pivot Point (PP) 434.08
Support Level 1 (S1) 441.66
Support Level 2 (S2) 434.08
Support Level 3 (S3) 434.08
Month of 01/01/24
Open 426.68
Close 449.23
High 426.51
Low 426.51