Mattel (MAT)

 18.52  +0.05 (0.27%) 

02/06/24 02/05/24 01/30/24
Closing Price 18.52 18.47 17.89
5 Day SMA 18.43 18.36 18.16
10 Day SMA 18.29 18.22 17.98
20 Day SMA 18.13 18.12 18.08
50 Day SMA 18.60 18.60 18.60
10/20 Day MACD 0.88% 0.56% -0.54%
20/50 Day MACD -2.53% -2.60% -2.92%
Open 18.50
Close 18.52
High 18.72
Low 18.39
  Pivot Point Levels

Avg Volume 3,007,806
Sector Consumer Goods
Industry Toys & Games
Crossover Alert: The 10 day Simple Moving Average (SMA) for MAT crossed above the 20 day SMA on 2/2/2024 and closed at 19.02

Donchian Alert: MAT closed above the 20 day Donchian Channel at 19.02 on 2/2/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/02/24: -0.50

Number of Trigger Alerts Since 01/02/20: 279

Mattel (MAT)

 18.52  +0.05 (0.27%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)19.20
Resistance Level 2 (R2)18.87
Resistance Level 1 (R1)18.70
Pivot Point (PP)18.54
Support Level 1 (S1)18.37
Support Level 2 (S2)18.21
Support Level 3 (S3)17.88
02/06/24
Open 18.50
Close 18.52
High 18.72
Low 18.39



Mattel (MAT)

 18.52  +0.05 (0.27%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 19.21
Resistance Level 2 (R2) 18.88
Resistance Level 1 (R1) 18.95
Pivot Point (PP) 18.55
Support Level 1 (S1) 18.62
Support Level 2 (S2) 18.22
Support Level 3 (S3) 17.89
Week of 01/30/24
Open 18.24
Close 19.02
High 18.48
Low 18.15



Mattel (MAT)

 18.52  +0.05 (0.27%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 18.55
Resistance Level 2 (R2) 18.55
Resistance Level 1 (R1) 18.22
Pivot Point (PP) 18.55
Support Level 1 (S1) 18.22
Support Level 2 (S2) 18.55
Support Level 3 (S3) 18.55
Month of 01/01/24
Open 19.07
Close 17.89
High 18.88
Low 18.88