iShares MSCI China ETF (MCHI)

 38.51  +1.99 (5.45%) 

02/06/24 02/05/24 01/30/24
Closing Price 38.51 36.52 36.54
5 Day SMA 36.86 36.51 37.49
10 Day SMA 37.36 37.25 37.33
20 Day SMA 37.52 37.52 37.97
50 Day SMA 39.40 39.49 39.92
10/20 Day MACD -0.42% -0.74% -1.74%
20/50 Day MACD -4.88% -5.40% -5.34%
Open 37.95
Close 38.51
High 38.53
Low 37.68
  Pivot Point Levels

Avg Volume 4,528,885
Sector n/a
Industry n/a
Crossover Alert: The 20 day Simple Moving Average (SMA) for MCHI crossed below the 50 day SMA on 12/12/2023 and closed at 41.00

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 12/12/23: -2.49

Number of Trigger Alerts Since 01/02/20: 185

iShares MSCI China ETF (MCHI)

 38.51  +1.99 (5.45%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)39.94
Resistance Level 2 (R2)39.09
Resistance Level 1 (R1)38.80
Pivot Point (PP)38.24
Support Level 1 (S1)37.95
Support Level 2 (S2)37.39
Support Level 3 (S3)36.54
02/06/24
Open 37.95
Close 38.51
High 38.53
Low 37.68



iShares MSCI China ETF (MCHI)

 38.51  +1.99 (5.45%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 37.05
Resistance Level 2 (R2) 36.78
Resistance Level 1 (R1) 36.41
Pivot Point (PP) 36.51
Support Level 1 (S1) 36.14
Support Level 2 (S2) 36.24
Support Level 3 (S3) 35.97
Week of 01/30/24
Open 36.70
Close 36.04
High 36.88
Low 36.61



iShares MSCI China ETF (MCHI)

 38.51  +1.99 (5.45%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 39.34
Resistance Level 2 (R2) 39.34
Resistance Level 1 (R1) 37.94
Pivot Point (PP) 39.34
Support Level 1 (S1) 37.94
Support Level 2 (S2) 39.34
Support Level 3 (S3) 39.34
Month of 01/01/24
Open 40.54
Close 36.54
High 40.74
Low 40.74