iShares MSCI China ETF (MCHI)
 38.51  +1.99 (5.45%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
38.51 |
36.52 |
36.54 |
5 Day SMA |
36.86 |
36.51 |
37.49 |
10 Day SMA |
37.36 |
37.25 |
37.33 |
20 Day SMA |
37.52 |
37.52 |
37.97 |
50 Day SMA |
39.40 |
39.49 |
39.92 |
10/20 Day MACD |
-0.42% |
-0.74% |
-1.74% |
20/50 Day MACD |
-4.88% |
-5.40% |
-5.34% |
Open |
37.95 |
Close |
38.51 |
High |
38.53 |
Low |
37.68 |
  
Pivot Point Levels
Avg Volume |
4,528,885 |
Sector |
n/a |
Industry |
n/a |
Crossover Alert: The 20 day Simple Moving Average (SMA) for MCHI crossed below the 50 day SMA on 12/12/2023 and closed at 41.00
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 12/12/23: -2.49
Number of Trigger Alerts Since 01/02/20: 185