Mercury General Corporation (MCY)

 39.21  +0.93 (2.43%) 

02/06/24 02/05/24 01/30/24
Closing Price 39.21 38.28 40.05
5 Day SMA 39.24 39.55 41.04
10 Day SMA 40.18 40.28 40.74
20 Day SMA 39.91 39.82 39.68
50 Day SMA 38.80 38.76 38.62
10/20 Day MACD 0.68% 1.21% 2.65%
20/50 Day MACD 2.83% 2.76% 2.66%
Open 38.30
Close 39.21
High 39.51
Low 38.28
  Pivot Point Levels

Avg Volume 159,831
Sector Financial
Industry Property & Casualt
Donchian Alert: MCY closed below the 10 day Donchian Channel at 38.78 on 2/2/2024

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 02/02/24: 0.43

Number of Trigger Alerts Since 01/02/20: 236

Mercury General Corporation (MCY)

 39.21  +0.93 (2.43%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)41.46
Resistance Level 2 (R2)40.23
Resistance Level 1 (R1)39.72
Pivot Point (PP)39.00
Support Level 1 (S1)38.49
Support Level 2 (S2)37.77
Support Level 3 (S3)36.54
02/06/24
Open 38.30
Close 39.21
High 39.51
Low 38.28



Mercury General Corporation (MCY)

 39.21  +0.93 (2.43%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 41.21
Resistance Level 2 (R2) 40.69
Resistance Level 1 (R1) 39.73
Pivot Point (PP) 40.17
Support Level 1 (S1) 39.21
Support Level 2 (S2) 39.65
Support Level 3 (S3) 39.13
Week of 01/30/24
Open 41.12
Close 38.78
High 41.12
Low 40.60



Mercury General Corporation (MCY)

 39.21  +0.93 (2.43%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 38.22
Resistance Level 2 (R2) 38.22
Resistance Level 1 (R1) 39.14
Pivot Point (PP) 38.22
Support Level 1 (S1) 39.14
Support Level 2 (S2) 38.22
Support Level 3 (S3) 38.22
Month of 01/01/24
Open 37.65
Close 40.05
High 37.31
Low 37.31