Meredith Corporation (MDP)

 59.07  +0.07 (0.12%) 

12/01/21 11/30/21 11/24/21
Closing Price 59.07 59.00 58.80
5 Day SMA 58.98 58.93 58.82
10 Day SMA 58.88 58.85 58.63
20 Day SMA 58.58 58.53 58.41
50 Day SMA 56.73 56.39 55.37
10/20 Day MACD 0.51% 0.54% 0.36%
20/50 Day MACD 3.13% 3.62% 5.18%
Open 59.10
Close 59.07
High 59.16
Low 59.02
  Pivot Point Levels

Avg Volume 660,915
Sector Services
Industry Publishing - Perio
Crossover Alert: The 10 day Simple Moving Average (SMA) for MDP crossed above the 20 day SMA on 11/17/2021 and closed at 58.71

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/17/21: 0.36

Number of Trigger Alerts Since 01/02/20: 176

Meredith Corporation (MDP)

 59.07  +0.07 (0.12%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)59.36
Resistance Level 2 (R2)59.22
Resistance Level 1 (R1)59.15
Pivot Point (PP)59.08
Support Level 1 (S1)59.01
Support Level 2 (S2)58.94
Support Level 3 (S3)58.80
12/01/21
Open 59.10
Close 59.07
High 59.16
Low 59.02



Meredith Corporation (MDP)

 59.07  +0.07 (0.12%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 59.32
Resistance Level 2 (R2) 59.11
Resistance Level 1 (R1) 59.06
Pivot Point (PP) 58.90
Support Level 1 (S1) 58.85
Support Level 2 (S2) 58.69
Support Level 3 (S3) 58.48
Week of 11/22/21
Open 58.90
Close 59.00
High 58.96
Low 58.75



Meredith Corporation (MDP)

 59.07  +0.07 (0.12%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 59.79
Resistance Level 2 (R2) 59.10
Resistance Level 1 (R1) 59.05
Pivot Point (PP) 58.41
Support Level 1 (S1) 58.36
Support Level 2 (S2) 57.72
Support Level 3 (S3) 57.03
Month of 11/01/21
Open 58.30
Close 59.00
High 58.46
Low 57.77