MGP Ingredients, Inc. (MGPI)

 84.52  +2.88 (3.53%) 

02/06/24 02/05/24 01/30/24
Closing Price 84.52 81.64 84.95
5 Day SMA 83.81 84.63 87.81
10 Day SMA 85.88 86.23 88.09
20 Day SMA 88.37 88.87 90.62
50 Day SMA 92.18 92.32 92.84
10/20 Day MACD -2.94% -3.24% -2.98%
20/50 Day MACD -4.51% -4.22% -2.61%
Open 81.27
Close 84.52
High 84.72
Low 81.27
  Pivot Point Levels

Avg Volume 148,982
Sector Consumer Non-Durab
Industry Beverages (Product
Crossover Alert: The 20 day Simple Moving Average (SMA) for MGPI crossed below the 50 day SMA on 1/24/2024 and closed at 85.69

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/24/24: -1.17

Number of Trigger Alerts Since 01/02/20: 167

MGP Ingredients, Inc. (MGPI)

 84.52  +2.88 (3.53%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)90.40
Resistance Level 2 (R2)86.95
Resistance Level 1 (R1)85.74
Pivot Point (PP)83.50
Support Level 1 (S1)82.29
Support Level 2 (S2)80.05
Support Level 3 (S3)76.60
02/06/24
Open 81.27
Close 84.52
High 84.72
Low 81.27



MGP Ingredients, Inc. (MGPI)

 84.52  +2.88 (3.53%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 90.36
Resistance Level 2 (R2) 88.79
Resistance Level 1 (R1) 86.46
Pivot Point (PP) 87.22
Support Level 1 (S1) 84.89
Support Level 2 (S2) 85.65
Support Level 3 (S3) 84.08
Week of 01/30/24
Open 88.52
Close 84.14
High 89.54
Low 87.97



MGP Ingredients, Inc. (MGPI)

 84.52  +2.88 (3.53%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 94.00
Resistance Level 2 (R2) 94.00
Resistance Level 1 (R1) 89.47
Pivot Point (PP) 94.00
Support Level 1 (S1) 89.47
Support Level 2 (S2) 94.00
Support Level 3 (S3) 94.00
Month of 01/01/24
Open 101.02
Close 84.95
High 98.52
Low 98.52