Mesa Laboratories (MLAB)

 95.91  -3.39 (-3.41%) 

02/06/24 02/05/24 01/30/24
Closing Price 95.91 99.30 91.62
5 Day SMA 94.98 94.61 93.85
10 Day SMA 94.58 94.29 93.38
20 Day SMA 94.64 94.95 95.68
50 Day SMA 98.55 98.36 97.97
10/20 Day MACD -0.07% -0.66% -2.52%
20/50 Day MACD -4.08% -3.44% -2.50%
Open 99.06
Close 95.91
High 101.95
Low 95.15
  Pivot Point Levels

Avg Volume 53,607
Sector Healthcare
Industry Medical Instrument


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Mesa Laboratories (MLAB)

 95.91  -3.39 (-3.41%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)111.27
Resistance Level 2 (R2)104.47
Resistance Level 1 (R1)100.19
Pivot Point (PP)97.67
Support Level 1 (S1)93.39
Support Level 2 (S2)90.87
Support Level 3 (S3)84.07
02/06/24
Open 99.06
Close 95.91
High 101.95
Low 95.15



Mesa Laboratories (MLAB)

 95.91  -3.39 (-3.41%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 101.03
Resistance Level 2 (R2) 98.00
Resistance Level 1 (R1) 96.00
Pivot Point (PP) 94.97
Support Level 1 (S1) 92.97
Support Level 2 (S2) 91.94
Support Level 3 (S3) 88.91
Week of 01/30/24
Open 95.94
Close 94.00
High 96.97
Low 93.94



Mesa Laboratories (MLAB)

 95.91  -3.39 (-3.41%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 100.39
Resistance Level 2 (R2) 100.39
Resistance Level 1 (R1) 96.00
Pivot Point (PP) 100.39
Support Level 1 (S1) 96.00
Support Level 2 (S2) 100.39
Support Level 3 (S3) 100.39
Month of 01/01/24
Open 106.49
Close 91.62
High 104.77
Low 104.77