Mueller Industries, Inc. (MLI)

 48.29  +0.03 (0.06%) 

02/06/24 02/05/24 01/30/24
Closing Price 48.29 48.26 48.00
5 Day SMA 48.67 48.97 48.73
10 Day SMA 48.58 48.46 47.77
20 Day SMA 47.28 47.15 46.65
50 Day SMA 45.76 45.62 45.14
10/20 Day MACD 2.69% 2.71% 2.32%
20/50 Day MACD 3.15% 3.17% 3.15%
Open 48.81
Close 48.29
High 49.63
Low 47.98
  Pivot Point Levels

Avg Volume 603,327
Sector Capital Goods
Industry Metal Fabrications
Donchian Alert: MLI closed above the 20 day Donchian Channel at 48.33 on 1/26/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/26/24: -0.04

Number of Trigger Alerts Since 01/02/20: 244

Mueller Industries, Inc. (MLI)

 48.29  +0.03 (0.06%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)51.93
Resistance Level 2 (R2)50.28
Resistance Level 1 (R1)49.29
Pivot Point (PP)48.63
Support Level 1 (S1)47.64
Support Level 2 (S2)46.98
Support Level 3 (S3)45.33
02/06/24
Open 48.81
Close 48.29
High 49.63
Low 47.98



Mueller Industries, Inc. (MLI)

 48.29  +0.03 (0.06%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 52.03
Resistance Level 2 (R2) 50.66
Resistance Level 1 (R1) 49.98
Pivot Point (PP) 49.29
Support Level 1 (S1) 48.61
Support Level 2 (S2) 47.92
Support Level 3 (S3) 46.55
Week of 01/30/24
Open 49.00
Close 49.31
High 49.96
Low 48.59



Mueller Industries, Inc. (MLI)

 48.29  +0.03 (0.06%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 47.43
Resistance Level 2 (R2) 47.43
Resistance Level 1 (R1) 47.72
Pivot Point (PP) 47.43
Support Level 1 (S1) 47.72
Support Level 2 (S2) 47.43
Support Level 3 (S3) 47.43
Month of 01/01/24
Open 47.56
Close 48.00
High 47.15
Low 47.15