Monster Beverage Corp (MNST)
 56.34  +1.22 (2.21%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
56.34 |
55.12 |
55.02 |
5 Day SMA |
55.55 |
55.35 |
55.30 |
10 Day SMA |
55.43 |
55.36 |
55.79 |
20 Day SMA |
56.58 |
56.70 |
57.04 |
50 Day SMA |
56.27 |
56.24 |
56.21 |
10/20 Day MACD |
-2.03% |
-2.44% |
-2.27% |
20/50 Day MACD |
0.55% |
0.83% |
1.50% |
Open |
55.26 |
Close |
56.34 |
High |
56.38 |
Low |
55.04 |
  
Pivot Point Levels
Avg Volume |
5,775,649 |
Sector |
Consumer Goods |
Industry |
Beverages - Soft D |
Crossover Alert: The 10 day Simple Moving Average (SMA) for MNST crossed below the 20 day SMA on 1/23/2024 and closed at 55.57
Donchian Alert: MNST closed below the 20 day Donchian Channel at 55.57 on 1/23/2024
Position Indicated: Short
Donchian Status: Sell to Close
Price Change Since Last Trigger Alert on 01/23/24: 0.77
Number of Trigger Alerts Since 01/02/20: 271