Altria Group Inc. (MO)

 40.60  +0.08 (0.20%) 

02/06/24 02/05/24 01/30/24
Closing Price 40.60 40.52 40.12
5 Day SMA 40.86 40.84 40.30
10 Day SMA 40.57 40.55 40.31
20 Day SMA 40.72 40.78 40.85
50 Day SMA 41.14 41.16 41.15
10/20 Day MACD -0.38% -0.58% -1.33%
20/50 Day MACD -1.04% -0.93% -0.75%
Open 40.58
Close 40.60
High 40.71
Low 40.31
  Pivot Point Levels

Avg Volume 9,114,315
Sector Consumer Goods
Industry Cigarettes
Donchian Alert: MO closed above the 10 day Donchian Channel at 41.72 on 2/1/2024

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 02/01/24: -1.12

Number of Trigger Alerts Since 01/02/20: 203

Altria Group Inc. (MO)

 40.60  +0.08 (0.20%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)41.34
Resistance Level 2 (R2)40.94
Resistance Level 1 (R1)40.77
Pivot Point (PP)40.54
Support Level 1 (S1)40.37
Support Level 2 (S2)40.14
Support Level 3 (S3)39.74
02/06/24
Open 40.58
Close 40.60
High 40.71
Low 40.31



Altria Group Inc. (MO)

 40.60  +0.08 (0.20%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 41.42
Resistance Level 2 (R2) 41.07
Resistance Level 1 (R1) 41.21
Pivot Point (PP) 40.72
Support Level 1 (S1) 40.86
Support Level 2 (S2) 40.37
Support Level 3 (S3) 40.02
Week of 01/30/24
Open 40.45
Close 41.36
High 40.57
Low 40.22



Altria Group Inc. (MO)

 40.60  +0.08 (0.20%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 40.27
Resistance Level 2 (R2) 40.27
Resistance Level 1 (R1) 40.19
Pivot Point (PP) 40.27
Support Level 1 (S1) 40.19
Support Level 2 (S2) 40.27
Support Level 3 (S3) 40.27
Month of 01/01/24
Open 40.15
Close 40.12
High 40.34
Low 40.34