Morningstar (MORN)

 274.31  -1.78 (-0.64%) 

02/06/24 02/05/24 01/30/24
Closing Price 274.31 276.09 279.30
5 Day SMA 277.58 279.05 278.68
10 Day SMA 278.29 278.98 279.24
20 Day SMA 277.26 277.28 276.81
50 Day SMA 279.24 279.34 279.20
10/20 Day MACD 0.37% 0.62% 0.87%
20/50 Day MACD -0.72% -0.75% -0.86%
Open 275.37
Close 274.31
High 275.81
Low 269.56
  Pivot Point Levels

Avg Volume 153,252
Sector Technology
Industry Information & Deli
Crossover Alert: The 10 day Simple Moving Average (SMA) for MORN crossed above the 20 day SMA on 1/25/2024 and closed at 278.29

Position Indicated: Long

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 01/25/24: -3.98

Number of Trigger Alerts Since 01/02/20: 91

Morningstar (MORN)

 274.31  -1.78 (-0.64%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)285.73
Resistance Level 2 (R2)279.48
Resistance Level 1 (R1)276.89
Pivot Point (PP)273.23
Support Level 1 (S1)270.64
Support Level 2 (S2)266.98
Support Level 3 (S3)260.73
02/06/24
Open 275.37
Close 274.31
High 275.81
Low 269.56



Morningstar (MORN)

 274.31  -1.78 (-0.64%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 287.01
Resistance Level 2 (R2) 283.40
Resistance Level 1 (R1) 280.68
Pivot Point (PP) 279.79
Support Level 1 (S1) 277.07
Support Level 2 (S2) 276.18
Support Level 3 (S3) 272.57
Week of 01/30/24
Open 278.95
Close 277.96
High 282.51
Low 278.90



Morningstar (MORN)

 274.31  -1.78 (-0.64%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 283.93
Resistance Level 2 (R2) 283.93
Resistance Level 1 (R1) 281.61
Pivot Point (PP) 283.93
Support Level 1 (S1) 281.61
Support Level 2 (S2) 283.93
Support Level 3 (S3) 283.93
Month of 01/01/24
Open 287.58
Close 279.30
High 286.24
Low 286.24