Monolithic Power Systems (MPWR)
 632.98  -13.23 (-2.05%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
632.98 |
646.21 |
602.72 |
5 Day SMA |
626.38 |
622.47 |
610.55 |
10 Day SMA |
621.39 |
622.29 |
620.67 |
20 Day SMA |
612.59 |
610.63 |
602.61 |
50 Day SMA |
602.69 |
600.96 |
595.70 |
10/20 Day MACD |
1.39% |
1.81% |
3.00% |
20/50 Day MACD |
1.56% |
1.50% |
1.15% |
Open |
650.63 |
Close |
632.98 |
High |
653.13 |
Low |
622.96 |
  
Pivot Point Levels
Avg Volume |
498,525 |
Sector |
Technology |
Industry |
Semiconductor - Sp |
Crossover Alert: The 10 day Simple Moving Average (SMA) for MPWR crossed above the 20 day SMA on 1/24/2024 and closed at 632.00
Position Indicated: Long
Donchian Status: Sell to Close
Price Change Since Last Trigger Alert on 01/24/24: 0.98
Number of Trigger Alerts Since 01/02/20: 284