Middlesex Water Company (MSEX)
 55.47  +0.91 (1.67%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
55.47 |
54.56 |
55.97 |
5 Day SMA |
55.86 |
56.10 |
57.01 |
10 Day SMA |
56.59 |
57.09 |
57.84 |
20 Day SMA |
58.44 |
58.82 |
59.65 |
50 Day SMA |
63.35 |
63.55 |
64.10 |
10/20 Day MACD |
-3.34% |
-3.16% |
-3.22% |
20/50 Day MACD |
-8.85% |
-8.67% |
-7.96% |
Open |
54.86 |
Close |
55.47 |
High |
55.65 |
Low |
54.36 |
  
Pivot Point Levels
Avg Volume |
93,574 |
Sector |
Utilities |
Industry |
Water Utilities |
Donchian Alert: MSEX closed below the 20 day Donchian Channel at 65.91 on 9/28/2023
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 09/28/23: -10.44
Number of Trigger Alerts Since 01/02/20: 47