M&T Bank Corporation (MTB)

 132.27  -0.71 (-0.53%) 

02/06/24 02/05/24 01/30/24
Closing Price 132.27 132.98 138.10
5 Day SMA 133.71 136.01 141.63
10 Day SMA 138.13 139.08 140.69
20 Day SMA 136.90 137.11 137.83
50 Day SMA 136.03 135.87 135.43
10/20 Day MACD 0.93% 1.48% 2.07%
20/50 Day MACD 0.66% 0.93% 1.74%
Open 132.83
Close 132.27
High 134.55
Low 130.64
  Pivot Point Levels

Avg Volume 1,104,575
Sector Finance
Industry Major Banks
Crossover Alert: The 10 day Simple Moving Average (SMA) for MTB crossed above the 20 day SMA on 1/25/2024 and closed at 142.04

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/25/24: -9.77

Number of Trigger Alerts Since 01/02/20: 241

M&T Bank Corporation (MTB)

 132.27  -0.71 (-0.53%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)140.31
Resistance Level 2 (R2)136.40
Resistance Level 1 (R1)134.33
Pivot Point (PP)132.49
Support Level 1 (S1)130.42
Support Level 2 (S2)128.58
Support Level 3 (S3)124.67
02/06/24
Open 132.83
Close 132.27
High 134.55
Low 130.64



M&T Bank Corporation (MTB)

 132.27  -0.71 (-0.53%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 144.35
Resistance Level 2 (R2) 142.18
Resistance Level 1 (R1) 137.83
Pivot Point (PP) 140.01
Support Level 1 (S1) 135.66
Support Level 2 (S2) 137.84
Support Level 3 (S3) 135.67
Week of 01/30/24
Open 142.44
Close 133.49
High 144.35
Low 142.18



M&T Bank Corporation (MTB)

 132.27  -0.71 (-0.53%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 137.42
Resistance Level 2 (R2) 137.42
Resistance Level 1 (R1) 137.76
Pivot Point (PP) 137.42
Support Level 1 (S1) 137.76
Support Level 2 (S2) 137.42
Support Level 3 (S3) 137.42
Month of 01/01/24
Open 138.49
Close 138.10
High 137.08
Low 137.08