Mannatech, Incorporated (MTEX)

 8.36  0.00 (0.00%) 

02/06/24 02/05/24 01/30/24
Closing Price 8.36 8.36 8.36
5 Day SMA 8.36 8.36 8.36
10 Day SMA 8.36 8.36 8.40
20 Day SMA 8.37 8.37 8.37
50 Day SMA 8.76 8.78 8.85
10/20 Day MACD -0.08% -0.08% 0.39%
20/50 Day MACD -4.71% -4.95% -5.78%
Open 9.10
Close 8.36
High 9.97
Low 9.10
  Pivot Point Levels

Avg Volume 1,525
Sector Consumer Durables
Industry Specialty Chemical


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Mannatech, Incorporated (MTEX)

 8.36  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)10.88
Resistance Level 2 (R2)10.01
Resistance Level 1 (R1)9.19
Pivot Point (PP)9.14
Support Level 1 (S1)8.32
Support Level 2 (S2)8.27
Support Level 3 (S3)7.40
02/06/24
Open 9.10
Close 8.36
High 9.97
Low 9.10



Mannatech, Incorporated (MTEX)

 8.36  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 9.74
Resistance Level 2 (R2) 9.56
Resistance Level 1 (R1) 8.96
Pivot Point (PP) 9.38
Support Level 1 (S1) 8.78
Support Level 2 (S2) 9.20
Support Level 3 (S3) 9.02
Week of 01/30/24
Open 9.99
Close 8.36
High 9.98
Low 9.80



Mannatech, Incorporated (MTEX)

 8.36  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 8.19
Resistance Level 2 (R2) 8.19
Resistance Level 1 (R1) 8.27
Pivot Point (PP) 8.19
Support Level 1 (S1) 8.27
Support Level 2 (S2) 8.19
Support Level 3 (S3) 8.19
Month of 01/01/24
Open 8.42
Close 8.36
High 8.10
Low 8.10