Alnylam Pharmaceuticals (ALNY)

 172.18  +1.48 (0.87%) 

02/06/24 02/05/24 01/30/24
Closing Price 172.18 170.70 172.91
5 Day SMA 172.75 174.34 179.51
10 Day SMA 177.36 179.11 182.63
20 Day SMA 183.59 184.89 187.88
50 Day SMA 183.06 182.80 182.21
10/20 Day MACD -3.62% -3.38% -3.03%
20/50 Day MACD 0.31% 1.22% 3.28%
Open 170.65
Close 172.18
High 173.33
Low 169.68
  Pivot Point Levels

Avg Volume 622,285
Sector Healthcare
Industry Biotechnology
Donchian Alert: ALNY closed below the 20 day Donchian Channel at 179.62 on 1/26/2024

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/26/24: -7.44

Number of Trigger Alerts Since 01/02/20: 307

Alnylam Pharmaceuticals (ALNY)

 172.18  +1.48 (0.87%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)179.03
Resistance Level 2 (R2)175.38
Resistance Level 1 (R1)173.78
Pivot Point (PP)171.73
Support Level 1 (S1)170.13
Support Level 2 (S2)168.08
Support Level 3 (S3)164.43
02/06/24
Open 170.65
Close 172.18
High 173.33
Low 169.68



Alnylam Pharmaceuticals (ALNY)

 172.18  +1.48 (0.87%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 184.29
Resistance Level 2 (R2) 180.99
Resistance Level 1 (R1) 177.03
Pivot Point (PP) 177.69
Support Level 1 (S1) 173.73
Support Level 2 (S2) 174.39
Support Level 3 (S3) 171.09
Week of 01/30/24
Open 180.45
Close 173.06
High 181.66
Low 178.36



Alnylam Pharmaceuticals (ALNY)

 172.18  +1.48 (0.87%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 185.24
Resistance Level 2 (R2) 185.24
Resistance Level 1 (R1) 179.08
Pivot Point (PP) 185.24
Support Level 1 (S1) 179.08
Support Level 2 (S2) 185.24
Support Level 3 (S3) 185.24
Month of 01/01/24
Open 195.43
Close 172.91
High 191.41
Low 191.41