Applied Materials (AMAT)

 168.70  -2.39 (-1.40%) 

02/06/24 02/05/24 01/30/24
Closing Price 168.70 171.09 164.30
5 Day SMA 167.85 167.36 167.71
10 Day SMA 168.76 168.60 167.63
20 Day SMA 163.13 162.25 159.43
50 Day SMA 158.30 157.95 156.80
10/20 Day MACD 3.34% 3.71% 4.99%
20/50 Day MACD 2.86% 2.51% 1.60%
Open 170.99
Close 168.70
High 172.71
Low 167.50
  Pivot Point Levels

Avg Volume 5,684,439
Sector Technology
Industry Semiconductor Equi
Donchian Alert: AMAT closed above the 20 day Donchian Channel at 174.14 on 1/24/2024

Position Indicated: Long

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 01/24/24: -5.44

Number of Trigger Alerts Since 01/02/20: 271

Applied Materials (AMAT)

 168.70  -2.39 (-1.40%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)180.06
Resistance Level 2 (R2)174.85
Resistance Level 1 (R1)171.77
Pivot Point (PP)169.64
Support Level 1 (S1)166.56
Support Level 2 (S2)164.43
Support Level 3 (S3)159.22
02/06/24
Open 170.99
Close 168.70
High 172.71
Low 167.50



Applied Materials (AMAT)

 168.70  -2.39 (-1.40%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 174.42
Resistance Level 2 (R2) 171.07
Resistance Level 1 (R1) 169.63
Pivot Point (PP) 167.72
Support Level 1 (S1) 166.28
Support Level 2 (S2) 164.37
Support Level 3 (S3) 161.02
Week of 01/30/24
Open 167.33
Close 168.18
High 169.17
Low 165.82



Applied Materials (AMAT)

 168.70  -2.39 (-1.40%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 162.81
Resistance Level 2 (R2) 162.81
Resistance Level 1 (R1) 163.56
Pivot Point (PP) 162.81
Support Level 1 (S1) 163.56
Support Level 2 (S2) 162.81
Support Level 3 (S3) 162.81
Month of 01/01/24
Open 163.11
Close 164.30
High 162.07
Low 162.07