Digital Turbine, Inc. (APPS)

 5.28  +0.16 (3.12%) 

02/06/24 02/05/24 01/30/24
Closing Price 5.28 5.12 5.39
5 Day SMA 5.32 5.40 5.72
10 Day SMA 5.55 5.60 5.64
20 Day SMA 5.60 5.64 5.79
50 Day SMA 6.02 6.01 5.99
10/20 Day MACD -0.86% -0.72% -2.86%
20/50 Day MACD -8.00% -7.32% -3.71%
Open 5.14
Close 5.28
High 5.33
Low 5.11
  Pivot Point Levels

Avg Volume 1,693,972
Sector Miscellaneous
Industry Multi-Sector Compa
Crossover Alert: The 20 day Simple Moving Average (SMA) for APPS crossed below the 50 day SMA on 1/26/2024 and closed at 5.72

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/26/24: -0.44

Number of Trigger Alerts Since 01/02/20: 152

Digital Turbine, Inc. (APPS)

 5.28  +0.16 (3.12%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)5.68
Resistance Level 2 (R2)5.46
Resistance Level 1 (R1)5.37
Pivot Point (PP)5.24
Support Level 1 (S1)5.15
Support Level 2 (S2)5.02
Support Level 3 (S3)4.80
02/06/24
Open 5.14
Close 5.28
High 5.33
Low 5.11



Digital Turbine, Inc. (APPS)

 5.28  +0.16 (3.12%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 6.30
Resistance Level 2 (R2) 5.99
Resistance Level 1 (R1) 5.67
Pivot Point (PP) 5.68
Support Level 1 (S1) 5.36
Support Level 2 (S2) 5.37
Support Level 3 (S3) 5.06
Week of 01/30/24
Open 5.96
Close 5.35
High 6.00
Low 5.69



Digital Turbine, Inc. (APPS)

 5.28  +0.16 (3.12%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 6.37
Resistance Level 2 (R2) 6.37
Resistance Level 1 (R1) 5.88
Pivot Point (PP) 6.37
Support Level 1 (S1) 5.88
Support Level 2 (S2) 6.37
Support Level 3 (S3) 6.37
Month of 01/01/24
Open 7.05
Close 5.39
High 6.86
Low 6.86