Arrowhead Research Corp. (ARWR)
 33.20  +1.18 (3.69%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
33.20 |
32.02 |
32.10 |
5 Day SMA |
32.29 |
32.26 |
33.14 |
10 Day SMA |
32.79 |
32.90 |
33.29 |
20 Day SMA |
34.06 |
34.30 |
34.98 |
50 Day SMA |
30.93 |
30.84 |
30.64 |
10/20 Day MACD |
-3.84% |
-4.40% |
-5.26% |
20/50 Day MACD |
9.43% |
10.82% |
13.51% |
Open |
31.93 |
Close |
33.20 |
High |
33.30 |
Low |
31.50 |
  
Pivot Point Levels
Avg Volume |
1,389,968 |
Sector |
Healthcare |
Industry |
Biotechnology |
Crossover Alert: The 10 day Simple Moving Average (SMA) for ARWR crossed below the 20 day SMA on 1/25/2024 and closed at 33.42
Position Indicated: Short
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/25/24: -0.22
Number of Trigger Alerts Since 01/02/20: 279