Bancfirst Corp. (BANF)

 86.37  +0.04 (0.05%) 

02/06/24 02/05/24 01/30/24
Closing Price 86.37 86.33 88.51
5 Day SMA 87.40 88.78 92.12
10 Day SMA 90.21 90.90 92.14
20 Day SMA 90.81 91.13 92.02
50 Day SMA 92.49 92.48 92.40
10/20 Day MACD -0.69% -0.26% 0.14%
20/50 Day MACD -1.95% -1.57% -0.43%
Open 86.02
Close 86.37
High 86.78
Low 85.25
  Pivot Point Levels

Avg Volume 64,541
Sector Financial
Industry Regional - Southwe
Donchian Alert: BANF closed above the 20 day Donchian Channel at 99.40 on 7/17/2023

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/17/23: -13.03

Number of Trigger Alerts Since 01/02/20: 63

Bancfirst Corp. (BANF)

 86.37  +0.04 (0.05%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)89.19
Resistance Level 2 (R2)87.66
Resistance Level 1 (R1)87.02
Pivot Point (PP)86.13
Support Level 1 (S1)85.49
Support Level 2 (S2)84.60
Support Level 3 (S3)83.07
02/06/24
Open 86.02
Close 86.37
High 86.78
Low 85.25



Bancfirst Corp. (BANF)

 86.37  +0.04 (0.05%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 93.68
Resistance Level 2 (R2) 92.61
Resistance Level 1 (R1) 90.04
Pivot Point (PP) 91.54
Support Level 1 (S1) 88.97
Support Level 2 (S2) 90.47
Support Level 3 (S3) 89.40
Week of 01/30/24
Open 93.46
Close 87.46
High 94.12
Low 93.05



Bancfirst Corp. (BANF)

 86.37  +0.04 (0.05%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 94.39
Resistance Level 2 (R2) 94.39
Resistance Level 1 (R1) 91.45
Pivot Point (PP) 94.39
Support Level 1 (S1) 91.45
Support Level 2 (S2) 94.39
Support Level 3 (S3) 94.39
Month of 01/01/24
Open 99.04
Close 88.51
High 97.33
Low 97.33