Banner Corp. (BANR)
 44.54  -0.56 (-1.24%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
44.54 |
45.10 |
46.58 |
5 Day SMA |
45.62 |
46.39 |
48.06 |
10 Day SMA |
47.17 |
47.57 |
48.56 |
20 Day SMA |
48.40 |
48.72 |
49.55 |
50 Day SMA |
50.05 |
50.04 |
49.97 |
10/20 Day MACD |
-2.76% |
-2.54% |
-2.14% |
20/50 Day MACD |
-3.71% |
-2.93% |
-0.90% |
Open |
44.53 |
Close |
44.54 |
High |
45.04 |
Low |
44.15 |
  
Pivot Point Levels
Avg Volume |
201,460 |
Sector |
Financial |
Industry |
Savings & Loans |
Crossover Alert: The 20 day Simple Moving Average (SMA) for BANR crossed below the 50 day SMA on 1/30/2024 and closed at 48.39
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 01/30/24: -3.85
Number of Trigger Alerts Since 01/02/20: 250