Cleveland BioLabs, Inc. (CBLI)
 3.17  -0.25 (-7.31%) 
|
08/31/21 |
08/30/21 |
08/24/21 |
Closing Price |
3.17 |
3.42 |
3.20 |
5 Day SMA |
3.34 |
3.40 |
3.42 |
10 Day SMA |
3.37 |
3.36 |
3.38 |
20 Day SMA |
3.51 |
3.60 |
3.82 |
50 Day SMA |
4.40 |
4.44 |
4.56 |
10/20 Day MACD |
-4.50% |
-7.03% |
-13.52% |
20/50 Day MACD |
-28.00% |
-24.43% |
-23.27% |
Open |
3.44 |
Close |
3.17 |
High |
3.52 |
Low |
3.11 |
  
Pivot Point Levels
Avg Volume |
194,545 |
Sector |
Health Care |
Industry |
Biotechnology: Com |
Donchian Alert: CBLI closed below the 20 day Donchian Channel at 3.71 on 8/2/2021
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 08/02/21: -0.54
Number of Trigger Alerts Since 01/02/20: 78